시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,280	30	- 0.57%	146,964	774
11:33	5,290	20	- 0.38%	146,954	774
11:32	5,280	30	- 0.57%	146,933	774
11:31	5,280	30	- 0.57%	145,806	768
11:30	5,280	30	- 0.57%	145,789	768
11:28	5,290	20	- 0.38%	142,807	752
11:27	5,300	10	- 0.19%	142,789	752
11:26	5,300	10	- 0.19%	142,782	752
11:25	5,290	20	- 0.38%	142,778	752
11:24	5,300	10	- 0.19%	142,437	750