시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,340	30	+ 0.57%	308,680	1,634
15:09	5,340	30	+ 0.57%	306,338	1,621
15:08	5,340	30	+ 0.57%	306,147	1,620
15:07	5,340	30	+ 0.57%	303,800	1,608
15:06	5,330	20	+ 0.38%	302,599	1,601
15:05	5,330	20	+ 0.38%	294,563	1,558
15:04	5,330	20	+ 0.38%	290,140	1,535
15:03	5,320	10	+ 0.19%	287,096	1,519
15:02	5,330	20	+ 0.38%	284,307	1,504
15:01	5,310	0	0.00%	279,835	1,480