시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,330	20	+ 0.38%	155,704	820
11:58	5,330	20	+ 0.38%	155,630	820
11:55	5,310	0	0.00%	153,692	810
11:54	5,310	0	0.00%	153,257	807
11:52	5,310	0	0.00%	153,110	807
11:51	5,320	10	+ 0.19%	153,014	806
11:50	5,310	0	0.00%	152,901	806
11:49	5,310	0	0.00%	152,789	805
11:47	5,320	10	+ 0.19%	152,601	804
11:46	5,300	10	- 0.19%	152,444	803