시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,320	10	+ 0.19%	160,225	845
12:13	5,330	20	+ 0.38%	159,988	843
12:10	5,320	10	+ 0.19%	159,961	843
12:08	5,320	10	+ 0.19%	159,452	840
12:07	5,320	10	+ 0.19%	156,532	825
12:05	5,330	20	+ 0.38%	156,474	825
12:04	5,330	20	+ 0.38%	156,404	824
12:02	5,330	20	+ 0.38%	156,380	824
12:01	5,320	10	+ 0.19%	156,355	824
12:00	5,330	20	+ 0.38%	156,349	824