시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,320	10	+ 0.19%	161,633	852
12:26	5,320	10	+ 0.19%	161,533	851
12:25	5,320	10	+ 0.19%	161,259	850
12:24	5,320	10	+ 0.19%	161,051	849
12:22	5,320	10	+ 0.19%	161,021	849
12:21	5,330	20	+ 0.38%	161,012	849
12:20	5,320	10	+ 0.19%	160,962	848
12:19	5,320	10	+ 0.19%	160,956	848
12:17	5,330	20	+ 0.38%	160,876	848
12:16	5,320	10	+ 0.19%	160,722	847