시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,340	30	+ 0.57%	169,155	892
12:38	5,340	30	+ 0.57%	169,154	892
12:37	5,320	10	+ 0.19%	168,415	888
12:36	5,330	20	+ 0.38%	167,426	883
12:35	5,320	10	+ 0.19%	167,158	881
12:34	5,330	20	+ 0.38%	167,140	881
12:33	5,320	10	+ 0.19%	165,746	874
12:31	5,320	10	+ 0.19%	163,745	863
12:30	5,320	10	+ 0.19%	163,571	862
12:28	5,320	10	+ 0.19%	162,989	859