시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,320	10	+ 0.19%	177,386	936
12:49	5,330	20	+ 0.38%	176,364	930
12:48	5,330	20	+ 0.38%	176,307	930
12:47	5,330	20	+ 0.38%	176,268	930
12:46	5,320	10	+ 0.19%	175,946	928
12:45	5,330	20	+ 0.38%	175,048	923
12:44	5,310	0	0.00%	174,176	919
12:43	5,340	30	+ 0.57%	170,676	900
12:41	5,330	20	+ 0.38%	170,539	899
12:40	5,310	0	0.00%	170,446	899