시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,320	10	+ 0.19%	191,545	1,011
13:01	5,320	10	+ 0.19%	191,036	1,008
13:00	5,310	0	0.00%	190,938	1,008
12:59	5,330	20	+ 0.38%	190,635	1,006
12:58	5,320	10	+ 0.19%	180,402	952
12:56	5,330	20	+ 0.38%	178,197	940
12:55	5,330	20	+ 0.38%	178,190	940
12:54	5,330	20	+ 0.38%	177,987	939
12:52	5,330	20	+ 0.38%	177,707	938
12:51	5,330	20	+ 0.38%	177,681	937