시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,320	10	+ 0.19%	210,955	1,114
13:13	5,320	10	+ 0.19%	210,953	1,114
13:12	5,320	10	+ 0.19%	210,903	1,114
13:11	5,320	10	+ 0.19%	210,718	1,113
13:10	5,310	0	0.00%	196,514	1,038
13:09	5,310	0	0.00%	195,105	1,030
13:08	5,320	10	+ 0.19%	193,839	1,023
13:07	5,320	10	+ 0.19%	193,790	1,023
13:06	5,320	10	+ 0.19%	192,653	1,017
13:05	5,330	20	+ 0.38%	192,546	1,016