시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,320	10	+ 0.19%	218,575	1,155
13:25	5,310	0	0.00%	217,724	1,150
13:24	5,300	10	- 0.19%	217,572	1,149
13:22	5,330	20	+ 0.38%	215,670	1,139
13:21	5,310	0	0.00%	212,628	1,123
13:20	5,320	10	+ 0.19%	212,428	1,122
13:19	5,320	10	+ 0.19%	212,378	1,122
13:18	5,310	0	0.00%	212,216	1,121
13:17	5,320	10	+ 0.19%	211,258	1,116
13:15	5,310	0	0.00%	211,125	1,115