시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,310	0	0.00%	221,995	1,173
13:36	5,300	10	- 0.19%	221,865	1,172
13:35	5,310	0	0.00%	221,858	1,172
13:34	5,310	0	0.00%	221,761	1,172
13:33	5,300	10	- 0.19%	221,683	1,171
13:31	5,300	10	- 0.19%	221,674	1,171
13:30	5,320	10	+ 0.19%	221,150	1,168
13:29	5,320	10	+ 0.19%	219,933	1,162
13:28	5,320	10	+ 0.19%	218,832	1,156
13:27	5,300	10	- 0.19%	218,583	1,155