시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,290	20	- 0.38%	230,232	1,217
13:49	5,290	20	- 0.38%	229,020	1,210
13:48	5,290	20	- 0.38%	229,015	1,210
13:46	5,300	10	- 0.19%	228,871	1,209
13:45	5,310	0	0.00%	223,083	1,179
13:44	5,300	10	- 0.19%	223,062	1,179
13:42	5,300	10	- 0.19%	222,673	1,177
13:41	5,300	10	- 0.19%	222,664	1,176
13:40	5,310	0	0.00%	222,483	1,176
13:39	5,310	0	0.00%	222,382	1,175