시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	10	+ 0.19%	321,933	1,704
15:19	5,320	10	+ 0.19%	315,653	1,671
15:18	5,340	30	+ 0.57%	315,597	1,671
15:17	5,320	10	+ 0.19%	315,542	1,670
15:16	5,330	20	+ 0.38%	315,354	1,669
15:15	5,340	30	+ 0.57%	311,461	1,649
15:14	5,330	20	+ 0.38%	311,028	1,646
15:13	5,330	20	+ 0.38%	310,893	1,646
15:12	5,340	30	+ 0.57%	310,783	1,645
15:11	5,340	30	+ 0.57%	309,815	1,640