시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,750	700	+ 2.33%	525	16
15:00	30,550	500	+ 1.66%	449	14
14:30	30,750	700	+ 2.33%	349	11
14:00	30,750	700	+ 2.33%	338	10
13:30	30,450	400	+ 1.33%	325	10
13:00	30,450	400	+ 1.33%	317	10
12:30	30,150	100	+ 0.33%	309	9
12:00	30,050	0	0.00%	290	9
11:30	30,200	150	+ 0.50%	205	6
11:00	30,050	0	0.00%	60	2