시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,350	350	+ 1.59%	7,795	172
13:54	22,350	350	+ 1.59%	7,618	168
13:53	22,400	400	+ 1.82%	7,521	166
13:52	22,400	400	+ 1.82%	7,424	164
13:51	22,400	400	+ 1.82%	7,333	162
13:50	22,350	350	+ 1.59%	7,237	159
13:49	22,350	350	+ 1.59%	7,151	158
13:48	22,350	350	+ 1.59%	7,052	155
13:47	22,350	350	+ 1.59%	6,953	153
13:46	22,350	350	+ 1.59%	6,947	153