시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	22,350	350	+ 1.59%	8,017	177
14:04	22,400	400	+ 1.82%	8,005	177
14:03	22,400	400	+ 1.82%	7,999	176
14:02	22,350	350	+ 1.59%	7,996	176
14:01	22,300	300	+ 1.36%	7,992	176
14:00	22,350	350	+ 1.59%	7,971	176
13:59	22,400	400	+ 1.82%	7,963	176
13:58	22,400	400	+ 1.82%	7,939	175
13:57	22,400	400	+ 1.82%	7,902	174
13:56	22,400	400	+ 1.82%	7,871	174