시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	22,350	350	+ 1.59%	8,749	193
14:14	22,350	350	+ 1.59%	8,736	193
14:13	22,400	400	+ 1.82%	8,697	192
14:12	22,350	350	+ 1.59%	8,691	192
14:11	22,350	350	+ 1.59%	8,682	192
14:10	22,350	350	+ 1.59%	8,599	190
14:09	22,300	300	+ 1.36%	8,497	188
14:08	22,400	400	+ 1.82%	8,032	177
14:07	22,400	400	+ 1.82%	8,027	177
14:06	22,400	400	+ 1.82%	8,021	177