시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	22,300	300	+ 1.36%	8,853	196
14:24	22,300	300	+ 1.36%	8,847	195
14:23	22,300	300	+ 1.36%	8,842	195
14:22	22,300	300	+ 1.36%	8,836	195
14:21	22,300	300	+ 1.36%	8,825	195
14:20	22,250	250	+ 1.14%	8,813	195
14:19	22,350	350	+ 1.59%	8,789	194
14:18	22,350	350	+ 1.59%	8,782	194
14:17	22,350	350	+ 1.59%	8,771	194
14:16	22,350	350	+ 1.59%	8,763	194