시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	22,350	350	+ 1.59%	9,090	201
14:34	22,300	300	+ 1.36%	8,948	198
14:33	22,300	300	+ 1.36%	8,901	197
14:32	22,300	300	+ 1.36%	8,894	196
14:31	22,300	300	+ 1.36%	8,889	196
14:30	22,300	300	+ 1.36%	8,885	196
14:29	22,300	300	+ 1.36%	8,874	196
14:28	22,300	300	+ 1.36%	8,869	196
14:27	22,300	300	+ 1.36%	8,864	196
14:26	22,300	300	+ 1.36%	8,857	196