시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,300	300	+ 1.36%	9,386	207
14:44	22,300	300	+ 1.36%	9,340	206
14:43	22,400	400	+ 1.82%	9,240	204
14:42	22,350	350	+ 1.59%	9,237	204
14:41	22,350	350	+ 1.59%	9,234	204
14:40	22,350	350	+ 1.59%	9,228	204
14:39	22,350	350	+ 1.59%	9,221	204
14:38	22,350	350	+ 1.59%	9,208	204
14:37	22,400	400	+ 1.82%	9,181	203
14:36	22,350	350	+ 1.59%	9,124	202