시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,000	0	0.00%	1,044	23
09:32	22,000	0	0.00%	1,042	23
09:30	22,000	0	0.00%	898	20
09:25	22,100	100	+ 0.46%	883	19
09:20	21,850	150	- 0.68%	863	19
09:19	21,850	150	- 0.68%	619	14
09:17	21,950	50	- 0.23%	578	13
09:16	21,950	50	- 0.23%	508	11
09:11	21,900	100	- 0.46%	327	7
09:10	21,850	150	- 0.68%	324	7