시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,900	100	- 0.46%	1,186	26
09:44	21,900	100	- 0.46%	1,148	25
09:43	21,900	100	- 0.46%	1,083	24
09:42	21,900	100	- 0.46%	1,079	24
09:41	21,950	50	- 0.23%	1,067	23
09:40	22,000	0	0.00%	1,064	23
09:39	22,000	0	0.00%	1,060	23
09:38	22,000	0	0.00%	1,058	23
09:36	22,050	50	+ 0.23%	1,053	23
09:34	22,000	0	0.00%	1,045	23