시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,900	100	- 0.46%	1,601	35
09:55	21,900	100	- 0.46%	1,599	35
09:54	21,900	100	- 0.46%	1,597	35
09:53	21,900	100	- 0.46%	1,574	34
09:52	21,900	100	- 0.46%	1,570	34
09:51	21,850	150	- 0.68%	1,568	34
09:50	21,850	150	- 0.68%	1,478	32
09:49	21,850	150	- 0.68%	1,322	29
09:47	21,900	100	- 0.46%	1,310	29
09:46	21,900	100	- 0.46%	1,290	28