시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	22,300	300	+ 1.36%	9,497	210
14:54	22,300	300	+ 1.36%	9,491	210
14:53	22,300	300	+ 1.36%	9,485	210
14:52	22,300	300	+ 1.36%	9,481	210
14:51	22,300	300	+ 1.36%	9,476	209
14:50	22,300	300	+ 1.36%	9,463	209
14:49	22,300	300	+ 1.36%	9,423	208
14:48	22,300	300	+ 1.36%	9,417	208
14:47	22,300	300	+ 1.36%	9,412	208
14:46	22,300	300	+ 1.36%	9,403	208