시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,000	0	0.00%	1,750	38
10:05	22,000	0	0.00%	1,748	38
10:04	22,000	0	0.00%	1,744	38
10:03	22,000	0	0.00%	1,742	38
10:02	22,000	0	0.00%	1,740	38
10:01	21,950	50	- 0.23%	1,641	36
10:00	21,950	50	- 0.23%	1,639	36
09:59	21,950	50	- 0.23%	1,635	36
09:58	21,900	100	- 0.46%	1,629	36
09:57	21,900	100	- 0.46%	1,614	35