시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,900	100	- 0.46%	1,878	41
10:16	21,900	100	- 0.46%	1,876	41
10:15	21,900	100	- 0.46%	1,874	41
10:14	21,900	100	- 0.46%	1,818	40
10:13	21,900	100	- 0.46%	1,816	40
10:12	21,900	100	- 0.46%	1,812	40
10:11	21,900	100	- 0.46%	1,809	40
10:10	21,900	100	- 0.46%	1,807	40
10:08	21,900	100	- 0.46%	1,792	39
10:07	22,000	0	0.00%	1,752	38