시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,950	50	- 0.23%	2,207	48
10:26	21,950	50	- 0.23%	2,205	48
10:25	21,800	200	- 0.91%	1,936	42
10:24	21,850	150	- 0.68%	1,906	42
10:23	21,850	150	- 0.68%	1,903	42
10:22	21,850	150	- 0.68%	1,901	42
10:21	21,850	150	- 0.68%	1,898	42
10:20	21,850	150	- 0.68%	1,893	41
10:19	21,850	150	- 0.68%	1,890	41
10:18	21,900	100	- 0.46%	1,882	41