시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,950	50	- 0.23%	2,252	49
10:36	21,950	50	- 0.23%	2,246	49
10:35	21,950	50	- 0.23%	2,240	49
10:34	21,950	50	- 0.23%	2,239	49
10:33	21,900	100	- 0.46%	2,233	49
10:32	21,950	50	- 0.23%	2,230	49
10:31	21,950	50	- 0.23%	2,227	49
10:30	21,900	100	- 0.46%	2,221	49
10:29	21,950	50	- 0.23%	2,218	49
10:28	21,950	50	- 0.23%	2,214	48