시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,950	50	- 0.23%	2,379	52
10:48	21,950	50	- 0.23%	2,376	52
10:47	21,950	50	- 0.23%	2,333	51
10:46	21,950	50	- 0.23%	2,330	51
10:45	21,950	50	- 0.23%	2,326	51
10:44	21,950	50	- 0.23%	2,322	51
10:43	21,950	50	- 0.23%	2,292	50
10:42	21,950	50	- 0.23%	2,289	50
10:41	21,950	50	- 0.23%	2,286	50
10:39	21,900	100	- 0.46%	2,280	50