시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,900	100	- 0.46%	2,584	57
10:58	21,900	100	- 0.46%	2,578	56
10:57	21,900	100	- 0.46%	2,576	56
10:56	21,850	150	- 0.68%	2,570	56
10:55	21,950	50	- 0.23%	2,407	53
10:54	21,950	50	- 0.23%	2,404	53
10:53	21,950	50	- 0.23%	2,401	53
10:52	21,950	50	- 0.23%	2,398	53
10:51	21,950	50	- 0.23%	2,395	52
10:50	21,950	50	- 0.23%	2,392	52