시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,800	200	- 0.91%	2,675	59
11:19	21,900	100	- 0.46%	2,647	58
11:18	21,900	100	- 0.46%	2,644	58
11:17	21,900	100	- 0.46%	2,641	58
11:16	21,900	100	- 0.46%	2,638	58
11:15	21,900	100	- 0.46%	2,635	58
11:14	21,900	100	- 0.46%	2,632	58
11:13	21,900	100	- 0.46%	2,629	58
11:12	21,900	100	- 0.46%	2,626	57
11:11	21,900	100	- 0.46%	2,623	57