시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,850	150	- 0.68%	2,787	61
11:29	21,850	150	- 0.68%	2,784	61
11:28	21,850	150	- 0.68%	2,781	61
11:27	21,850	150	- 0.68%	2,778	61
11:26	21,850	150	- 0.68%	2,775	61
11:25	21,850	150	- 0.68%	2,772	61
11:24	21,850	150	- 0.68%	2,769	61
11:23	21,850	150	- 0.68%	2,738	60
11:22	21,800	200	- 0.91%	2,685	59
11:21	21,850	150	- 0.68%	2,678	59