시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,850	150	- 0.68%	2,849	62
11:39	21,850	150	- 0.68%	2,846	62
11:38	21,850	150	- 0.68%	2,843	62
11:37	21,850	150	- 0.68%	2,839	62
11:36	21,850	150	- 0.68%	2,835	62
11:35	21,850	150	- 0.68%	2,831	62
11:34	21,850	150	- 0.68%	2,815	62
11:33	21,850	150	- 0.68%	2,808	61
11:32	21,850	150	- 0.68%	2,793	61
11:31	21,850	150	- 0.68%	2,790	61