시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	22,500	500	+ 2.27%	10,706	237
15:07	22,450	450	+ 2.05%	10,697	237
15:06	22,450	450	+ 2.05%	10,642	236
15:05	22,300	300	+ 1.36%	9,971	221
15:03	22,300	300	+ 1.36%	9,547	211
15:01	22,300	300	+ 1.36%	9,545	211
14:59	22,250	250	+ 1.14%	9,544	211
14:58	22,250	250	+ 1.14%	9,542	211
14:57	22,250	250	+ 1.14%	9,536	211
14:56	22,250	250	+ 1.14%	9,523	211