시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,850	150	- 0.68%	3,044	67
11:50	21,850	150	- 0.68%	3,041	67
11:49	21,850	150	- 0.68%	3,000	66
11:48	21,900	100	- 0.46%	2,915	64
11:47	21,900	100	- 0.46%	2,892	63
11:46	21,900	100	- 0.46%	2,888	63
11:45	21,900	100	- 0.46%	2,885	63
11:43	21,850	150	- 0.68%	2,879	63
11:42	21,850	150	- 0.68%	2,870	63
11:41	21,850	150	- 0.68%	2,857	63