시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	21,950	50	- 0.23%	3,632	79
12:00	21,950	50	- 0.23%	3,609	79
11:59	21,950	50	- 0.23%	3,603	79
11:58	21,950	50	- 0.23%	3,600	79
11:57	21,950	50	- 0.23%	3,597	79
11:56	21,950	50	- 0.23%	3,592	79
11:55	21,950	50	- 0.23%	3,589	79
11:54	21,950	50	- 0.23%	3,586	78
11:53	21,950	50	- 0.23%	3,583	78
11:52	21,950	50	- 0.23%	3,560	78