시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,950	50	- 0.23%	3,692	81
12:12	21,950	50	- 0.23%	3,689	81
12:11	21,950	50	- 0.23%	3,683	81
12:10	21,950	50	- 0.23%	3,680	81
12:09	21,950	50	- 0.23%	3,677	80
12:08	21,950	50	- 0.23%	3,674	80
12:07	21,950	50	- 0.23%	3,668	80
12:06	21,950	50	- 0.23%	3,652	80
12:04	21,950	50	- 0.23%	3,646	80
12:02	21,900	100	- 0.46%	3,640	80