시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,900	100	- 0.46%	3,780	83
12:26	21,950	50	- 0.23%	3,757	82
12:25	22,000	0	0.00%	3,751	82
12:23	22,000	0	0.00%	3,745	82
12:22	21,950	50	- 0.23%	3,741	82
12:21	21,950	50	- 0.23%	3,739	82
12:20	21,950	50	- 0.23%	3,736	82
12:18	21,950	50	- 0.23%	3,730	82
12:16	21,950	50	- 0.23%	3,724	82
12:14	21,950	50	- 0.23%	3,718	81