시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,000	0	0.00%	3,947	86
12:38	22,050	50	+ 0.23%	3,943	86
12:37	22,000	0	0.00%	3,939	86
12:35	22,000	0	0.00%	3,933	86
12:34	22,000	0	0.00%	3,908	86
12:33	22,000	0	0.00%	3,900	85
12:32	21,950	50	- 0.23%	3,809	83
12:31	22,000	0	0.00%	3,796	83
12:30	22,000	0	0.00%	3,789	83
12:28	21,950	50	- 0.23%	3,786	83