시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,000	0	0.00%	4,206	92
12:51	22,000	0	0.00%	4,202	92
12:50	22,000	0	0.00%	4,193	92
12:49	22,000	0	0.00%	4,190	92
12:48	22,050	50	+ 0.23%	4,169	91
12:46	22,000	0	0.00%	4,137	91
12:44	22,000	0	0.00%	4,102	90
12:43	22,050	50	+ 0.23%	4,048	89
12:42	22,050	50	+ 0.23%	4,014	88
12:40	22,000	0	0.00%	3,953	87