시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,250	250	+ 1.14%	5,758	126
13:34	22,300	300	+ 1.36%	5,698	125
13:33	22,250	250	+ 1.14%	5,536	121
13:32	22,200	200	+ 0.91%	5,365	118
13:31	22,200	200	+ 0.91%	5,360	118
13:30	22,150	150	+ 0.68%	5,260	115
13:29	22,150	150	+ 0.68%	5,211	114
13:28	22,100	100	+ 0.46%	5,091	112
13:26	22,050	50	+ 0.23%	4,763	104
13:25	22,050	50	+ 0.23%	4,679	103