시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	22,300	300	+ 1.36%	6,859	151
13:44	22,350	350	+ 1.59%	6,764	149
13:43	22,350	350	+ 1.59%	6,673	147
13:42	22,350	350	+ 1.59%	6,589	145
13:41	22,300	300	+ 1.36%	6,445	142
13:40	22,250	250	+ 1.14%	6,293	138
13:39	22,300	300	+ 1.36%	6,198	136
13:38	22,250	250	+ 1.14%	5,925	130
13:37	22,250	250	+ 1.14%	5,881	129
13:36	22,250	250	+ 1.14%	5,842	128