시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	350	+ 1.59%	10,986	243
15:19	22,450	450	+ 2.05%	10,867	241
15:17	22,450	450	+ 2.05%	10,848	240
15:16	22,450	450	+ 2.05%	10,844	240
15:15	22,450	450	+ 2.05%	10,823	240
15:14	22,400	400	+ 1.82%	10,722	237
15:12	22,400	400	+ 1.82%	10,719	237
15:11	22,400	400	+ 1.82%	10,716	237
15:10	22,400	400	+ 1.82%	10,715	237
15:09	22,450	450	+ 2.05%	10,709	237