| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 121,300 | 1,000 | + 0.83% | 1,424,476 | 172,224 |
| 13:59 | 121,400 | 1,100 | + 0.91% | 1,422,255 | 171,955 |
| 13:58 | 121,300 | 1,000 | + 0.83% | 1,419,640 | 171,638 |
| 13:57 | 121,500 | 1,200 | + 1.00% | 1,417,132 | 171,333 |
| 13:56 | 121,400 | 1,100 | + 0.91% | 1,415,295 | 171,110 |
| 13:55 | 121,450 | 1,150 | + 0.96% | 1,414,239 | 170,982 |
| 13:54 | 121,400 | 1,100 | + 0.91% | 1,410,467 | 170,524 |
| 13:53 | 121,300 | 1,000 | + 0.83% | 1,405,306 | 169,897 |
| 13:52 | 121,200 | 900 | + 0.75% | 1,402,886 | 169,604 |
| 13:51 | 121,300 | 1,000 | + 0.83% | 1,400,712 | 169,340 |