시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,500	1,200	+ 1.00%	1,450,842	175,427
14:09	121,600	1,300	+ 1.08%	1,447,487	175,020
14:08	121,550	1,250	+ 1.04%	1,446,424	174,890
14:07	121,600	1,300	+ 1.08%	1,444,781	174,691
14:06	121,500	1,200	+ 1.00%	1,438,078	173,876
14:05	121,500	1,200	+ 1.00%	1,436,815	173,723
14:04	121,400	1,100	+ 0.91%	1,435,629	173,579
14:03	121,400	1,100	+ 0.91%	1,434,106	173,394
14:02	121,500	1,200	+ 1.00%	1,433,249	173,290
14:01	121,400	1,100	+ 0.91%	1,432,214	173,164