| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 122,450 | 2,150 | + 1.79% | 1,549,644 | 187,482 |
| 14:19 | 122,400 | 2,100 | + 1.75% | 1,547,919 | 187,271 |
| 14:18 | 122,300 | 2,000 | + 1.66% | 1,531,071 | 185,209 |
| 14:17 | 122,400 | 2,100 | + 1.75% | 1,526,857 | 184,694 |
| 14:16 | 122,200 | 1,900 | + 1.58% | 1,516,071 | 183,374 |
| 14:15 | 122,200 | 1,900 | + 1.58% | 1,512,048 | 182,883 |
| 14:14 | 122,000 | 1,700 | + 1.41% | 1,494,138 | 180,696 |
| 14:13 | 122,000 | 1,700 | + 1.41% | 1,491,069 | 180,322 |
| 14:12 | 121,900 | 1,600 | + 1.33% | 1,486,408 | 179,754 |
| 14:11 | 121,450 | 1,150 | + 0.96% | 1,455,763 | 176,025 |