| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 122,700 | 2,400 | + 2.00% | 1,621,059 | 196,219 |
| 14:29 | 122,700 | 2,400 | + 2.00% | 1,619,067 | 195,975 |
| 14:28 | 122,300 | 2,000 | + 1.66% | 1,589,751 | 192,384 |
| 14:27 | 122,000 | 1,700 | + 1.41% | 1,576,219 | 190,730 |
| 14:26 | 122,000 | 1,700 | + 1.41% | 1,572,818 | 190,315 |
| 14:25 | 122,000 | 1,700 | + 1.41% | 1,570,906 | 190,081 |
| 14:24 | 122,100 | 1,800 | + 1.50% | 1,567,350 | 189,648 |
| 14:23 | 122,200 | 1,900 | + 1.58% | 1,563,619 | 189,192 |
| 14:22 | 122,500 | 2,200 | + 1.83% | 1,554,335 | 188,056 |
| 14:21 | 122,400 | 2,100 | + 1.75% | 1,552,661 | 187,851 |