시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	122,700	2,400	+ 2.00%	1,666,249	201,760
14:39	122,500	2,200	+ 1.83%	1,660,574	201,065
14:38	122,600	2,300	+ 1.91%	1,655,321	200,421
14:37	122,800	2,500	+ 2.08%	1,651,640	199,969
14:36	122,700	2,400	+ 2.00%	1,644,260	199,064
14:35	122,600	2,300	+ 1.91%	1,638,230	198,324
14:34	122,600	2,300	+ 1.91%	1,637,281	198,208
14:33	122,550	2,250	+ 1.87%	1,633,485	197,743
14:32	122,700	2,400	+ 2.00%	1,626,348	196,868
14:31	122,600	2,300	+ 1.91%	1,624,661	196,661