시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,100	2,800	+ 2.33%	1,775,594	215,233
14:49	123,400	3,100	+ 2.58%	1,765,884	214,036
14:48	123,700	3,400	+ 2.83%	1,760,474	213,367
14:47	123,600	3,300	+ 2.74%	1,752,843	212,424
14:46	123,450	3,150	+ 2.62%	1,739,005	210,714
14:45	123,400	3,100	+ 2.58%	1,732,168	209,870
14:44	123,300	3,000	+ 2.49%	1,719,236	208,275
14:43	123,200	2,900	+ 2.41%	1,713,020	207,509
14:42	122,900	2,600	+ 2.16%	1,689,787	204,651
14:41	122,900	2,600	+ 2.16%	1,685,847	204,167