| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 119,000 | 1,300 | - 1.08% | 118,444 | 14,106 |
| 09:09 | 119,400 | 900 | - 0.75% | 108,805 | 12,958 |
| 09:08 | 118,900 | 1,400 | - 1.16% | 102,385 | 12,193 |
| 09:07 | 119,200 | 1,100 | - 0.91% | 92,008 | 10,959 |
| 09:06 | 119,300 | 1,000 | - 0.83% | 86,568 | 10,311 |
| 09:05 | 119,600 | 700 | - 0.58% | 75,217 | 8,953 |
| 09:04 | 119,600 | 700 | - 0.58% | 66,118 | 7,864 |
| 09:03 | 119,500 | 800 | - 0.67% | 59,811 | 7,110 |
| 09:02 | 119,500 | 800 | - 0.67% | 53,137 | 6,312 |
| 09:01 | 118,800 | 1,500 | - 1.25% | 47,572 | 5,650 |